Chubb Limited

NYS:CB.N, CH0044328745
+ Chubb Limited op mijn watchlist
264,790 18:44
-3,170 (-1,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 289,910 287,550
291,190 1.517.889 +1,180 +0,41%
03 dec 290,470 286,250 286,110
292,500 1.368.081 -3,660 -1,26%
04 dec 285,570 284,600 284,040
285,970 1.273.400 -1,650 -0,58%
05 dec 287,280 286,620 284,129
288,080 1.870.204 +2,020 +0,71%
06 dec 287,030 283,320 282,120
287,260 1.507.076 -3,300 -1,15%
09 dec 0,000 277,320 276,880
284,590 2.159.888 -6,000 -2,12%
10 dec 0,000 274,600 272,391
277,490 1.909.919 -2,720 -0,98%
11 dec 0,000 276,220 273,640
276,940 1.374.787 +1,620 +0,59%
12 dec 277,900 275,380 274,660
278,830 1.216.571 -0,840 -0,30%
13 dec 275,565 276,090 275,020
277,590 1.383.851 +0,710 +0,26%
16 dec 276,905 275,720 275,274
277,480 1.981.806 -0,370 -0,13%
17 dec 273,050 276,690 272,701
277,415 2.105.215 +0,970 +0,35%
18 dec 276,190 271,570 271,280
277,820 2.044.161 -5,120 -1,85%
19 dec 272,240 273,160 272,240
276,360 2.234.207 +1,590 +0,59%
20 dec 0,000 273,200 270,600
275,670 2.953.023 +0,040 +0,01%
23 dec 0,000 275,380 271,680
275,810 1.322.074 +2,180 +0,80%
24 dec 275,000 276,540 274,600
276,540 399.643 +1,160 +0,42%
26 dec 276,345 278,270 275,710
278,945 697.381 +1,730 +0,63%
27 dec 276,844 277,680 276,844
280,340 1.088.621 -0,590 -0,21%
30 dec 275,585 275,410 273,400
276,370 920.278 -2,270 -0,82%
31 dec 275,810 276,300 274,720
276,730 1.409.625 +0,890 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront