Chubb Limited

NYS:CB.N, CH0044328745
+ Chubb Limited op mijn watchlist
264,520 22:00
-3,220 (-1,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 277,410 277,000
284,335 1.778.850 -5,030 -1,78%
04 nov 0,000 276,080 275,590
278,180 1.993.661 -1,330 -0,48%
05 nov 276,990 277,290 275,660
277,440 1.675.585 +1,210 +0,44%
06 nov 288,440 280,010 276,000
288,440 2.258.307 +2,720 +0,98%
07 nov 280,900 277,990 277,710
281,000 1.518.821 -2,020 -0,72%
08 nov 0,000 281,360 279,025
283,175 1.062.236 +3,370 +1,21%
11 nov 0,000 280,700 280,420
285,050 1.024.683 -0,660 -0,23%
12 nov 280,950 282,890 280,110
284,400 1.990.315 +2,190 +0,78%
13 nov 0,000 283,380 281,780
284,310 1.236.293 +0,490 +0,17%
14 nov 0,000 286,930 282,640
287,030 2.167.553 +3,550 +1,25%
15 nov 0,000 288,000 0,000
291,080 1.794.748 +1,070 +0,37%
18 nov 0,000 288,730 0,000
289,990 1.126.212 +0,730 +0,25%
19 nov 0,000 283,870 283,270
287,270 1.059.620 -4,860 -1,68%
20 nov 0,000 282,840 280,080
287,100 1.209.542 -1,030 -0,36%
21 nov 283,580 285,100 282,840
285,620 1.415.957 +2,260 +0,80%
22 nov 284,385 285,210 283,750
286,970 1.721.706 +0,110 +0,04%
25 nov 285,150 286,420 282,870
287,735 1.824.988 +1,210 +0,42%
26 nov 0,000 288,480 284,890
288,760 1.623.691 +2,060 +0,72%
27 nov 289,300 290,340 289,300
292,750 848.665 +1,860 +0,64%
29 nov 289,550 288,730 288,670
291,460 1.237.564 -1,610 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront