Chubb Limited

NYS:CB.N, CH0044328745
+ Chubb Limited op mijn watchlist
264,520 22:00
-3,220 (-1,20%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 287,830 292,120 286,630
293,570 1.768.222 +3,730 +1,29%
02 okt 291,540 291,330 290,530
293,480 1.308.299 -0,790 -0,27%
03 okt 291,350 288,540 288,220
291,983 758.050 -2,790 -0,96%
04 okt 0,000 290,590 0,000
290,800 967.932 +2,050 +0,71%
07 okt 0,000 277,180 275,220
0,000 2.387.098 -13,410 -4,61%
08 okt 0,000 279,960 276,020
281,225 1.412.795 +2,780 +1,00%
09 okt 279,020 282,830 278,870
284,660 1.211.134 +2,870 +1,03%
10 okt 288,250 284,700 283,410
289,870 1.055.366 +1,870 +0,66%
11 okt 0,000 286,830 285,895
288,480 798.721 +2,130 +0,75%
14 okt 0,000 288,710 285,510
289,900 655.674 +1,880 +0,66%
15 okt 289,430 287,400 287,320
291,080 1.239.231 -1,310 -0,45%
16 okt 0,000 293,100 287,420
293,530 1.088.383 +5,700 +1,98%
17 okt 0,000 301,890 0,000
302,048 2.130.757 +8,790 +3,00%
18 okt 0,000 301,660 298,280
301,980 1.705.488 -0,230 -0,08%
21 okt 0,000 297,850 297,020
302,000 1.054.563 -3,810 -1,26%
22 okt 296,480 297,110 293,750
298,035 1.540.817 -0,740 -0,25%
23 okt 295,980 295,000 293,520
296,050 1.118.826 -2,110 -0,71%
24 okt 0,000 293,960 293,450
295,670 962.686 -1,040 -0,35%
25 okt 294,600 287,990 287,500
294,780 1.238.119 -5,970 -2,03%
28 okt 289,530 290,020 288,890
290,811 893.336 +2,030 +0,70%
29 okt 290,060 287,200 287,110
290,700 1.392.363 -2,820 -0,97%
30 okt 289,670 283,640 283,050
290,570 1.810.892 -3,560 -1,24%
31 okt 284,430 282,440 281,860
284,955 1.904.429 -1,200 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront