Coeur Mining

NYS:CDE.N, US1921085049
+ Coeur Mining op mijn watchlist
6,210 21:00
-0,210 (-3,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,620 6,780 6,570
6,990 17.396.058 +0,180 +2,73%
04 feb 0,000 6,920 6,745
7,055 19.332.251 +0,140 +2,06%
05 feb 0,000 7,090 0,000
7,355 15.915.100 +0,170 +2,46%
06 feb 7,050 6,950 6,840
7,050 14.447.057 -0,140 -1,97%
07 feb 7,060 6,920 6,880
7,210 19.068.519 -0,030 -0,43%
10 feb 7,180 7,030 6,990
7,280 23.517.602 +0,110 +1,59%
11 feb 0,000 6,980 6,855
7,170 17.294.792 -0,050 -0,71%
12 feb 0,000 7,295 6,980
7,495 26.507.821 +0,315 +4,51%
13 feb 7,315 7,220 7,120
7,320 73.387.825 -0,075 -1,03%
14 feb 0,000 6,610 6,550
7,325 29.834.784 -0,610 -8,45%
18 feb 6,780 6,430 6,420
6,800 23.989.365 -0,180 -2,72%
19 feb 6,470 6,350 6,195
6,480 22.962.472 -0,080 -1,24%
20 feb 6,120 6,100 6,000
6,368 36.658.819 -0,250 -3,94%
21 feb 0,000 5,460 5,420
0,000 35.197.873 -0,640 -10,49%
24 feb 5,485 5,340 5,240
5,490 24.552.445 -0,120 -2,20%
25 feb 5,250 5,090 5,010
5,335 23.008.300 -0,250 -4,68%
26 feb 5,045 5,260 5,045
5,360 17.259.405 +0,170 +3,34%
27 feb 5,150 5,020 4,990
5,215 22.671.479 -0,240 -4,56%
28 feb 4,950 5,150 4,857
5,170 29.101.308 +0,130 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront