Coeur Mining

NYS:CDE.N, US1921085049
+ Coeur Mining op mijn watchlist
6,260 21:00
+0,050 (+0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,865 6,200 5,860
6,241 12.822.938 +0,480 +8,39%
03 jan 6,180 6,050 6,020
6,240 9.023.155 -0,150 -2,42%
06 jan 0,000 6,110 6,020
6,240 11.276.711 +0,060 +0,99%
07 jan 6,230 6,130 6,040
6,440 12.958.188 +0,020 +0,33%
08 jan 6,150 6,440 6,130
6,440 11.504.358 +0,310 +5,06%
10 jan 0,000 6,250 6,210
6,661 9.946.384 -0,190 -2,95%
13 jan 6,100 5,940 5,900
6,190 11.213.031 -0,310 -4,96%
14 jan 5,960 6,350 5,960
6,370 9.005.048 +0,410 +6,90%
15 jan 0,000 6,390 6,280
6,600 8.557.019 +0,040 +0,63%
16 jan 0,000 6,190 6,180
6,525 7.494.555 -0,200 -3,13%
17 jan 6,100 6,180 6,030
6,300 11.637.972 -0,010 -0,16%
21 jan 6,250 6,370 6,229
6,505 11.520.116 +0,190 +3,07%
22 jan 6,420 6,360 6,255
6,540 8.939.624 -0,010 -0,16%
23 jan 0,000 6,260 6,130
6,310 9.092.440 -0,100 -1,57%
24 jan 6,470 6,330 6,270
6,540 7.915.135 +0,070 +1,12%
27 jan 6,120 6,020 5,980
6,170 9.823.000 -0,310 -4,90%
28 jan 0,000 6,270 5,999
6,350 13.348.006 +0,250 +4,15%
29 jan 6,280 6,360 6,220
6,470 12.149.292 +0,090 +1,44%
30 jan 0,000 6,850 6,560
6,940 13.464.321 +0,490 +7,70%
31 jan 0,000 6,600 6,510
6,930 15.347.972 -0,250 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront