Coeur Mining

NYS:CDE.N, US1921085049
+ Coeur Mining op mijn watchlist
6,090 21:00
-0,250 (-3,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,340 6,190 6,150
6,370 7.435.221 -0,270 -4,18%
03 dec 0,000 6,720 6,310
6,735 13.420.503 +0,530 +8,56%
04 dec 0,000 6,680 6,650
6,920 8.991.122 -0,040 -0,60%
05 dec 6,650 6,800 6,540
6,800 8.953.615 +0,120 +1,80%
06 dec 0,000 6,650 6,480
0,000 8.901.812 -0,150 -2,21%
09 dec 6,960 7,110 6,960
7,435 15.606.611 +0,460 +6,92%
10 dec 7,210 6,990 6,951
7,300 10.486.761 -0,120 -1,69%
11 dec 7,120 7,380 7,090
7,380 12.530.514 +0,390 +5,58%
12 dec 7,050 6,890 6,860
7,130 9.645.879 -0,490 -6,64%
13 dec 6,760 6,560 6,510
6,800 9.459.839 -0,330 -4,79%
16 dec 0,000 6,310 6,290
6,540 6.551.790 -0,250 -3,81%
17 dec 0,000 6,320 6,150
6,370 6.546.568 +0,010 +0,16%
18 dec 0,000 5,890 5,780
6,315 9.566.853 -0,430 -6,80%
19 dec 0,000 5,770 5,700
6,000 9.874.980 -0,120 -2,04%
20 dec 5,810 5,880 5,715
6,010 17.154.613 +0,110 +1,91%
23 dec 5,820 5,850 5,680
5,900 9.035.996 -0,030 -0,51%
24 dec 5,890 5,840 5,750
5,890 5.120.387 -0,010 -0,17%
26 dec 5,870 5,900 5,790
5,940 6.518.467 +0,060 +1,03%
27 dec 0,000 5,770 5,680
5,830 6.977.518 -0,130 -2,20%
30 dec 5,680 5,610 5,530
5,780 10.615.920 -0,160 -2,77%
31 dec 5,600 5,720 5,590
5,760 5.691.224 +0,110 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront