Coeur Mining

NYS:CDE.N, US1921085049
+ Coeur Mining op mijn watchlist
5,855 19:53
-0,235 (-3,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,570 6,150 6,120
6,570 9.627.108 -0,290 -4,50%
04 nov 0,000 6,020 5,965
6,240 8.350.546 -0,130 -2,11%
05 nov 6,100 6,070 6,040
6,190 7.917.143 +0,050 +0,83%
06 nov 5,640 5,910 5,490
5,965 15.583.749 -0,160 -2,64%
07 nov 6,380 6,590 6,130
6,635 20.478.637 +0,680 +11,51%
08 nov 0,000 6,590 6,360
6,620 11.275.984 0,000 0,00%
11 nov 0,000 6,400 6,090
6,440 13.751.234 -0,190 -2,88%
12 nov 6,270 6,360 6,120
6,390 12.744.583 -0,040 -0,63%
13 nov 6,470 6,080 6,050
6,520 9.904.453 -0,280 -4,40%
14 nov 0,000 6,230 5,985
6,280 13.802.942 +0,150 +2,47%
15 nov 0,000 6,140 6,040
6,405 12.503.256 -0,090 -1,44%
18 nov 0,000 6,540 0,000
6,650 11.438.201 +0,400 +6,51%
19 nov 0,000 6,660 6,430
0,000 7.955.239 +0,120 +1,83%
20 nov 6,620 6,530 6,380
6,630 7.587.038 -0,130 -1,95%
21 nov 6,600 6,630 6,425
6,630 9.028.782 +0,100 +1,53%
22 nov 6,700 6,570 6,550
6,780 7.779.963 -0,060 -0,90%
25 nov 6,220 6,300 6,200
6,345 7.849.152 -0,270 -4,11%
26 nov 0,000 6,380 6,180
6,410 6.051.112 +0,080 +1,27%
27 nov 6,465 6,490 6,430
6,620 7.440.084 +0,110 +1,72%
29 nov 6,580 6,460 6,455
6,655 4.843.657 -0,030 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront