JM Smucker Company (The)

NYS:SJM.N, US8326964058
+ JM Smucker Company (The) op mijn watchlist
109,700 21:00
+0,350 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 109,770 112,090 109,770
113,110 1.459.199 +1,560 +1,41%
04 mrt 112,740 109,840 109,730
114,910 1.730.233 -2,250 -2,01%
05 mrt 109,570 109,380 108,570
111,270 1.259.813 -0,460 -0,42%
06 mrt 109,030 111,490 108,680
112,700 1.163.697 +2,110 +1,93%
07 mrt 111,365 117,380 111,275
120,360 2.431.982 +5,890 +5,28%
10 mrt 117,870 117,100 116,805
121,480 1.932.121 -0,280 -0,24%
11 mrt 116,990 114,260 113,750
116,990 1.595.230 -2,840 -2,43%
12 mrt 112,450 111,030 110,370
112,765 1.191.701 -3,230 -2,83%
13 mrt 0,000 111,760 110,980
113,661 1.300.658 +0,730 +0,66%
14 mrt 110,490 111,560 110,190
112,235 720.072 -0,200 -0,18%
17 mrt 111,790 111,870 111,200
113,415 1.209.954 +0,310 +0,28%
18 mrt 111,785 110,870 110,513
112,140 1.249.599 -1,000 -0,89%
19 mrt 110,000 110,160 108,660
110,425 1.292.590 -0,710 -0,64%
20 mrt 110,280 109,350 109,060
110,700 1.185.256 -0,810 -0,74%
21 mrt 109,050 109,700 109,050
111,040 2.326.651 +0,350 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront