JM Smucker Company (The)

NYS:SJM.N, US8326964058
+ JM Smucker Company (The) op mijn watchlist
111,350 21:00
-0,400 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 106,355 105,880 104,650
106,840 810.645 -1,010 -0,94%
04 feb 0,000 104,670 103,305
106,240 837.566 -1,210 -1,14%
05 feb 104,650 104,010 103,468
104,650 793.112 -0,660 -0,63%
06 feb 0,000 103,200 102,795
0,000 1.350.862 -0,810 -0,78%
07 feb 0,000 103,280 102,390
0,000 1.062.541 +0,080 +0,08%
10 feb 103,280 103,000 102,160
104,250 1.254.986 -0,280 -0,27%
11 feb 102,935 104,350 101,730
104,620 1.026.129 +1,350 +1,31%
12 feb 103,310 103,880 101,950
104,100 1.333.400 -0,470 -0,45%
13 feb 0,000 105,170 103,050
105,526 1.094.376 +1,290 +1,24%
14 feb 103,310 102,030 101,820
105,170 1.135.386 -3,140 -2,99%
18 feb 0,000 100,410 98,780
101,610 2.123.666 -1,620 -1,59%
19 feb 0,000 103,020 100,050
103,110 1.682.678 +2,610 +2,60%
20 feb 0,000 107,300 0,000
107,470 1.933.577 +4,280 +4,15%
21 feb 0,000 110,010 107,100
110,860 1.759.637 +2,710 +2,53%
24 feb 110,145 110,960 108,990
112,730 1.422.332 +0,950 +0,86%
25 feb 111,500 112,470 111,210
112,880 1.059.775 +1,510 +1,36%
26 feb 111,885 109,160 108,270
112,110 1.775.456 -3,310 -2,94%
27 feb 104,565 109,140 103,550
110,830 2.511.944 -0,020 -0,02%
28 feb 110,020 110,530 109,400
113,385 2.072.484 +1,390 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront