JM Smucker Company (The)

NYS:SJM.N, US8326964058
+ JM Smucker Company (The) op mijn watchlist
116,320 21:00
-0,410 (-0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 111,370 0,000
112,310 1.059.891 +1,250 +1,14%
03 jan 0,000 111,530 110,630
112,345 689.753 +0,160 +0,14%
06 jan 111,135 109,160 108,850
111,610 1.350.327 -2,370 -2,12%
07 jan 0,000 107,470 107,360
109,860 833.639 -1,690 -1,55%
08 jan 0,000 105,430 104,270
107,140 1.309.705 -2,040 -1,90%
10 jan 0,000 100,900 100,772
0,000 1.405.203 -4,530 -4,30%
13 jan 101,300 102,170 101,300
102,660 989.604 +1,270 +1,26%
14 jan 0,000 101,910 100,995
102,530 747.761 -0,260 -0,25%
15 jan 0,000 100,520 100,311
103,336 1.235.195 -1,390 -1,36%
16 jan 100,000 102,540 100,000
102,660 820.540 +2,020 +2,01%
17 jan 0,000 102,140 101,790
103,740 955.765 -0,400 -0,39%
21 jan 0,000 103,440 0,000
104,670 900.769 +1,300 +1,27%
22 jan 102,890 102,150 101,910
103,580 838.729 -1,290 -1,25%
23 jan 102,125 102,510 101,275
102,745 714.718 +0,360 +0,35%
24 jan 102,465 103,710 102,190
104,283 901.306 +1,200 +1,17%
27 jan 0,000 107,290 105,515
108,970 1.052.857 +3,580 +3,45%
28 jan 107,000 105,330 105,250
108,040 941.951 -1,960 -1,83%
29 jan 0,000 105,890 0,000
107,170 756.923 +0,560 +0,53%
30 jan 107,095 107,780 106,560
109,000 852.980 +1,890 +1,78%
31 jan 106,780 106,890 105,980
107,970 1.349.870 -0,890 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront