Banco Latinoamericano de Comercio Exterior SA

NYS:BLX.N, PAP169941328
+ Banco Latinoamericano de Comercio Exterior SA op mijn watchlist
37,750 22:00
+0,130 (+0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 34,130 34,380 33,685
34,820 149.935 +0,310 +0,91%
03 dec 34,510 34,690 34,297
34,820 102.950 +0,310 +0,90%
04 dec 0,000 35,010 34,557
35,090 141.823 +0,320 +0,92%
05 dec 0,000 35,480 0,000
35,600 104.767 +0,470 +1,34%
06 dec 35,500 35,320 35,450
35,610 126.498 -0,160 -0,45%
09 dec 0,000 35,110 35,030
36,020 124.341 -0,210 -0,59%
10 dec 35,750 35,270 34,800
35,750 132.227 +0,160 +0,46%
11 dec 35,260 35,590 35,010
35,820 168.523 +0,320 +0,91%
12 dec 35,490 35,320 35,150
35,560 89.450 -0,270 -0,76%
13 dec 35,385 35,120 34,870
35,385 82.997 -0,200 -0,57%
16 dec 0,000 35,310 35,050
35,450 108.419 +0,190 +0,54%
17 dec 35,160 35,720 34,915
36,080 225.393 +0,410 +1,16%
18 dec 0,000 34,350 34,090
36,580 399.851 -1,370 -3,84%
19 dec 0,000 35,640 34,400
35,650 212.782 +1,290 +3,76%
20 dec 35,000 36,060 35,000
36,330 202.789 +0,420 +1,18%
23 dec 0,000 35,460 35,120
36,000 127.571 -0,600 -1,66%
24 dec 35,660 35,790 35,530
35,820 63.271 +0,330 +0,93%
26 dec 35,540 35,860 35,530
35,950 77.714 +0,070 +0,20%
27 dec 0,000 35,380 35,190
36,300 67.327 -0,480 -1,34%
30 dec 35,670 35,250 34,800
35,670 181.390 -0,130 -0,37%
31 dec 35,590 35,570 35,310
35,720 92.511 +0,320 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront