Banco Latinoamericano de Comercio Exterior SA

NYS:BLX.N, PAP169941328
+ Banco Latinoamericano de Comercio Exterior SA op mijn watchlist
37,750 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 32,210 31,990
32,510 88.432 +0,240 +0,75%
04 nov 0,000 32,250 32,160
32,480 68.313 +0,040 +0,12%
05 nov 0,000 32,700 0,000
32,825 120.844 +0,450 +1,40%
06 nov 34,110 34,280 33,580
34,290 251.479 +1,580 +4,83%
07 nov 34,110 34,200 33,790
34,560 124.580 -0,080 -0,23%
08 nov 0,000 33,720 33,582
34,480 85.376 -0,480 -1,40%
11 nov 0,000 34,410 33,700
34,520 153.080 +0,690 +2,05%
12 nov 34,465 34,160 34,140
34,740 113.395 -0,250 -0,73%
13 nov 34,280 35,190 34,170
35,400 133.303 +1,030 +3,02%
14 nov 0,000 34,940 34,880
35,470 129.039 -0,250 -0,71%
15 nov 0,000 33,810 33,770
35,085 109.826 -1,130 -3,23%
18 nov 0,000 33,590 33,380
34,276 95.991 -0,220 -0,65%
19 nov 0,000 33,750 33,150
33,850 73.079 +0,160 +0,48%
20 nov 0,000 33,430 32,911
33,450 97.933 -0,320 -0,95%
21 nov 0,000 33,620 33,380
33,990 74.921 +0,190 +0,57%
22 nov 33,650 33,840 33,555
33,979 48.890 +0,220 +0,65%
25 nov 0,000 33,980 33,960
34,840 85.159 +0,140 +0,41%
26 nov 33,770 33,410 33,290
34,040 88.393 -0,570 -1,68%
27 nov 33,750 33,370 33,350
34,318 88.945 -0,040 -0,12%
29 nov 0,000 34,070 33,500
34,250 90.690 +0,700 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront