Banco Latinoamericano de Comercio Exterior SA

NYS:BLX.N, PAP169941328
+ Banco Latinoamericano de Comercio Exterior SA op mijn watchlist
37,800 18:21
+0,140 (+0,37%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 32,500 32,020 31,790
32,500 101.827 -0,470 -1,45%
02 okt 0,000 32,020 31,910
32,442 68.901 0,000 0,00%
03 okt 31,850 31,780 31,700
32,100 70.236 -0,240 -0,75%
04 okt 0,000 32,830 32,270
32,960 124.323 +1,050 +3,30%
07 okt 32,710 32,500 32,360
32,795 90.051 -0,330 -1,01%
08 okt 32,670 32,980 32,490
33,105 146.367 +0,480 +1,48%
09 okt 33,030 33,020 32,660
33,425 78.784 +0,040 +0,12%
10 okt 32,900 33,570 32,900
33,650 104.892 +0,550 +1,67%
11 okt 0,000 33,580 33,460
34,310 152.444 +0,010 +0,03%
14 okt 0,000 33,710 33,465
33,925 68.155 +0,130 +0,39%
15 okt 0,000 33,670 33,650
34,205 105.473 -0,040 -0,12%
16 okt 0,000 34,150 33,800
34,200 134.862 +0,480 +1,43%
17 okt 34,200 33,890 33,840
34,200 158.975 -0,260 -0,76%
18 okt 33,910 33,270 33,230
33,910 88.810 -0,620 -1,83%
21 okt 0,000 32,810 32,520
0,000 95.223 -0,460 -1,38%
22 okt 0,000 32,910 32,580
32,985 87.449 +0,100 +0,30%
23 okt 32,670 32,760 32,670
32,980 78.692 -0,150 -0,46%
24 okt 0,000 32,640 32,420
0,000 58.935 -0,120 -0,37%
25 okt 32,800 32,610 32,450
32,890 68.916 -0,030 -0,09%
28 okt 32,840 33,100 32,810
33,640 163.725 +0,490 +1,50%
29 okt 0,000 32,810 32,690
33,120 119.240 -0,290 -0,88%
30 okt 32,910 32,430 32,380
33,015 126.562 -0,380 -1,16%
31 okt 32,360 31,970 31,925
32,520 125.402 -0,460 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront