Banco Latinoamericano de Comercio Exterior SA

NYS:BLX.N, PAP169941328
+ Banco Latinoamericano de Comercio Exterior SA op mijn watchlist
38,080 21:04
+0,420 (+1,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 31,570 30,900 30,590
31,570 115.256 -0,430 -1,37%
04 sep 0,000 30,810 30,500
31,100 86.512 -0,090 -0,29%
05 sep 31,040 30,880 30,570
31,040 80.687 +0,070 +0,23%
06 sep 0,000 30,960 30,330
31,010 125.791 +0,080 +0,26%
09 sep 0,000 31,060 30,855
31,560 81.649 +0,100 +0,32%
10 sep 31,080 30,760 30,330
31,080 55.147 -0,300 -0,97%
11 sep 0,000 29,980 29,780
0,000 103.661 -0,780 -2,54%
12 sep 0,000 30,210 30,160
30,355 105.263 +0,230 +0,77%
13 sep 30,490 30,740 30,340
30,860 84.640 +0,530 +1,75%
16 sep 30,820 31,150 30,780
31,200 76.402 +0,410 +1,33%
17 sep 0,000 31,280 31,160
31,660 81.593 +0,130 +0,42%
18 sep 31,280 31,730 31,170
32,060 124.758 +0,450 +1,44%
19 sep 32,240 32,890 31,825
32,930 133.442 +1,160 +3,66%
20 sep 0,000 32,750 32,680
33,160 454.215 -0,140 -0,43%
23 sep 32,990 32,570 32,365
33,500 105.118 -0,180 -0,55%
24 sep 32,990 32,640 32,500
32,790 107.826 +0,070 +0,21%
25 sep 32,550 32,120 32,108
32,590 107.899 -0,520 -1,59%
26 sep 0,000 31,900 31,900
0,000 124.704 -0,220 -0,68%
27 sep 32,060 32,110 32,000
32,450 109.200 +0,210 +0,66%
30 sep 32,120 32,490 32,105
32,522 102.757 +0,380 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront