AptarGroup

NYS:ATR.N, US0383361039
143,180 22:00
-13,270 (-8,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 155,980 154,140
156,747 364.564 -1,170 -0,74%
04 feb 156,470 157,700 156,460
158,460 302.366 +1,720 +1,10%
05 feb 0,000 158,320 157,780
159,660 262.635 +0,620 +0,39%
06 feb 159,145 156,450 155,370
159,145 446.562 -1,870 -1,18%
07 feb 157,900 143,180 142,040
157,900 1.220.551 -13,270 -8,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront