AptarGroup

NYS:ATR.N, US0383361039
143,180 22:00
-13,270 (-8,48%)

Detail

Vertraagd 7 feb 2025 22:00
Koers 143,180
Verschil -13,270 (-8,48%)
Hoog 157,900
Laag 142,040
Volume 1.220.551
Volume gemiddeld 297.006
Volume gisteren 446.565
Vertraagd 7 feb 2025 22:00
Bied 57,640 (200)
Laat 230,540 (200)
Open 157,900
Close 156,450
52 weeks hoog 178,030
52 weeks laag 129,370

Historische koersen

De koers van vrijdag 7 februari 2025
Open 157,900
Close 143,180
Verschil -13,270
% -8,48%
Laag 142,040
Hoog 157,900
Volume 1.220.551

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront