Church & Dwight Co

NYS:CHD.N, US1713401024
107,530 22:00
+1,580 (+1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 105,005 106,430 104,895
107,370 2.514.126 +0,910 +0,86%
04 feb 0,000 105,980 104,940
106,520 1.621.970 -0,450 -0,42%
05 feb 106,260 107,190 105,460
107,450 1.533.437 +1,210 +1,14%
06 feb 107,830 105,400 104,900
107,990 1.337.834 -1,790 -1,67%
07 feb 0,000 105,020 104,300
105,230 855.138 -0,380 -0,36%
10 feb 0,000 104,550 103,870
104,950 1.086.536 -0,470 -0,45%
11 feb 104,460 104,880 103,735
104,930 1.222.830 +0,330 +0,32%
12 feb 104,285 105,950 104,285
106,490 1.438.186 +1,070 +1,02%
13 feb 0,000 107,530 106,000
107,890 1.230.231 +1,580 +1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront