Church & Dwight Co

NYS:CHD.N, US1713401024
+ Church & Dwight Co op mijn watchlist
105,000 22:00
-2,530 (-2,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 104,790 103,840 103,640
105,150 1.246.919 -0,870 -0,83%
03 jan 0,000 104,640 103,080
105,100 1.094.298 +0,800 +0,77%
06 jan 0,000 101,670 101,520
0,000 1.515.393 -2,970 -2,84%
07 jan 102,015 102,800 102,015
102,960 1.658.511 +1,130 +1,11%
08 jan 0,000 102,570 101,870
102,970 1.608.708 -0,230 -0,22%
10 jan 101,460 101,420 101,065
102,200 1.537.783 -1,150 -1,12%
13 jan 101,930 102,860 101,000
102,890 2.021.359 +1,440 +1,42%
14 jan 0,000 105,280 102,870
105,390 2.150.692 +2,420 +2,35%
15 jan 105,470 103,440 102,280
105,470 1.548.571 -1,840 -1,75%
16 jan 103,710 106,270 103,430
106,505 1.662.545 +2,830 +2,74%
17 jan 0,000 106,470 105,950
107,090 1.712.775 +0,200 +0,19%
21 jan 0,000 106,660 106,080
107,470 1.229.909 +0,190 +0,18%
22 jan 107,950 106,700 106,187
108,045 1.474.322 +0,040 +0,04%
23 jan 106,300 106,290 105,010
106,650 1.584.192 -0,410 -0,38%
24 jan 106,035 106,250 105,290
106,680 1.208.408 -0,040 -0,04%
27 jan 0,000 109,390 107,710
109,565 1.552.828 +3,140 +2,96%
28 jan 0,000 107,530 107,110
109,550 1.265.626 -1,860 -1,70%
29 jan 107,370 106,770 106,520
107,880 1.500.081 -0,760 -0,71%
30 jan 107,195 107,120 106,040
107,765 1.928.792 +0,350 +0,33%
31 jan 107,000 105,520 104,780
107,000 3.425.109 -1,600 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront