Church & Dwight Co

NYS:CHD.N, US1713401024
+ Church & Dwight Co op mijn watchlist
103,860 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 111,290 111,240 110,000
113,440 2.076.293 +1,110 +1,01%
03 dec 111,360 109,960 109,700
111,360 1.055.475 -1,280 -1,15%
04 dec 109,540 109,890 108,410
110,000 1.058.937 -0,070 -0,06%
05 dec 0,000 109,160 0,000
110,810 1.836.213 -0,730 -0,66%
06 dec 109,050 107,210 107,110
109,920 1.818.915 -1,950 -1,79%
09 dec 0,000 105,890 105,580
107,070 1.474.276 -1,320 -1,23%
10 dec 0,000 107,060 105,555
107,380 1.604.846 +1,170 +1,10%
11 dec 107,380 105,580 105,450
109,020 1.211.329 -1,480 -1,38%
12 dec 0,000 105,410 105,290
107,160 995.498 -0,170 -0,16%
13 dec 0,000 105,640 105,205
105,900 926.996 +0,230 +0,22%
16 dec 0,000 105,820 0,000
107,340 1.463.819 +0,180 +0,17%
17 dec 0,000 105,800 105,330
107,030 1.407.479 -0,020 -0,02%
18 dec 105,250 105,860 104,810
106,760 2.221.720 +0,060 +0,06%
19 dec 105,430 105,850 104,810
106,510 1.991.236 -0,010 -0,01%
20 dec 0,000 106,100 104,950
106,570 3.432.031 +0,250 +0,24%
23 dec 0,000 105,430 104,775
0,000 813.984 -0,670 -0,63%
24 dec 105,460 106,460 105,265
106,530 369.283 +1,030 +0,98%
26 dec 105,940 106,740 105,815
107,030 656.651 +0,280 +0,26%
27 dec 106,355 105,940 105,670
107,310 762.488 -0,800 -0,75%
30 dec 105,040 104,620 104,010
105,669 733.457 -1,320 -1,25%
31 dec 104,930 104,710 104,320
105,420 814.550 +0,090 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront