Tapestry

NYS:TPR.N, US8760301072
+ Tapestry op mijn watchlist
74,720 21:00
-1,000 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,715 84,090 83,390
87,150 3.939.187 -1,330 -1,56%
04 mrt 0,000 81,270 79,000
83,270 6.967.829 -2,820 -3,35%
05 mrt 80,630 81,280 79,670
82,160 4.952.748 +0,010 +0,01%
06 mrt 79,980 77,720 77,030
80,710 5.230.958 -3,560 -4,38%
07 mrt 77,215 74,920 72,270
77,410 7.520.069 -2,800 -3,60%
10 mrt 72,640 70,700 69,540
73,195 9.305.992 -4,220 -5,63%
11 mrt 0,000 71,970 71,060
72,750 7.869.428 +1,270 +1,80%
12 mrt 73,475 71,690 70,870
74,310 9.693.889 -0,280 -0,39%
13 mrt 71,660 69,710 68,075
71,660 4.864.003 -1,980 -2,76%
14 mrt 70,950 70,460 69,180
71,310 4.435.029 +0,750 +1,08%
17 mrt 70,455 71,220 69,625
71,685 4.586.630 +0,760 +1,08%
18 mrt 70,983 70,970 69,690
71,920 4.202.086 -0,250 -0,35%
19 mrt 71,500 73,500 70,830
74,360 6.498.995 +2,530 +3,56%
20 mrt 72,240 72,910 72,000
73,300 4.809.327 -0,590 -0,80%
21 mrt 71,570 73,120 70,400
73,330 24.256.482 +0,210 +0,29%
24 mrt 74,170 75,720 73,940
75,820 5.469.160 +2,600 +3,56%
25 mrt 75,385 74,720 74,140
75,680 3.072.239 -1,000 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront