Tapestry

NYS:TPR.N, US8760301072
+ Tapestry op mijn watchlist
70,240 21:00
-2,510 (-3,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 73,530 71,340
73,990 8.769.874 +0,590 +0,81%
04 feb 0,000 72,960 72,680
74,390 3.555.951 -0,570 -0,78%
05 feb 72,715 73,380 72,560
74,210 5.288.176 +0,420 +0,58%
06 feb 0,000 82,200 81,500
87,875 15.055.559 +8,820 +12,02%
07 feb 83,530 80,380 78,990
83,950 7.820.419 -1,820 -2,21%
10 feb 79,670 79,050 78,340
80,300 5.966.975 -1,330 -1,65%
11 feb 0,000 81,360 78,855
81,756 6.475.522 +2,310 +2,92%
12 feb 81,800 85,110 81,230
85,700 7.413.132 +3,750 +4,61%
13 feb 0,000 86,640 85,210
87,130 5.033.303 +1,530 +1,80%
14 feb 86,610 87,700 85,760
88,070 4.819.116 +1,060 +1,22%
18 feb 0,000 89,000 88,090
90,850 4.545.012 +1,300 +1,48%
19 feb 0,000 89,210 87,310
89,470 4.381.153 +0,210 +0,24%
20 feb 0,000 86,520 85,820
89,010 5.009.987 -2,690 -3,02%
21 feb 86,600 84,590 84,300
87,760 3.583.144 -1,930 -2,23%
24 feb 85,110 84,390 82,730
85,550 5.740.820 -0,200 -0,24%
25 feb 84,745 84,030 81,680
85,040 5.836.128 -0,360 -0,43%
26 feb 84,595 86,560 84,595
87,460 4.474.975 +2,530 +3,01%
27 feb 85,700 84,310 83,990
86,510 5.424.428 -2,250 -2,60%
28 feb 84,000 85,420 83,486
85,680 4.772.090 +1,110 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront