Tapestry

NYS:TPR.N, US8760301072
+ Tapestry op mijn watchlist
69,060 18:10
-1,190 (-1,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 65,500 65,630 65,170
66,440 3.373.424 +0,300 +0,46%
03 jan 66,350 66,770 65,970
67,400 3.333.095 +1,140 +1,74%
06 jan 67,410 67,660 67,281
68,420 5.162.409 +0,890 +1,33%
07 jan 0,000 67,360 67,210
69,090 3.114.873 -0,300 -0,44%
08 jan 0,000 68,530 67,020
68,730 4.359.570 +1,170 +1,74%
10 jan 68,155 67,150 66,610
68,155 4.858.567 -1,380 -2,01%
13 jan 0,000 66,750 65,093
66,820 3.972.487 -0,400 -0,60%
14 jan 0,000 67,660 67,380
69,080 6.752.398 +0,910 +1,36%
15 jan 0,000 67,650 67,365
69,595 4.088.391 -0,010 -0,01%
16 jan 68,600 69,630 68,235
69,835 3.490.443 +1,980 +2,93%
17 jan 70,120 71,390 70,100
72,090 5.254.401 +1,760 +2,53%
21 jan 0,000 74,050 0,000
74,250 4.714.236 +2,660 +3,73%
22 jan 74,390 73,340 73,215
74,520 3.510.841 -0,710 -0,96%
23 jan 73,000 73,620 72,550
73,815 4.276.239 +0,280 +0,38%
24 jan 0,000 74,650 73,610
75,780 3.855.661 +1,030 +1,40%
27 jan 73,830 72,510 71,770
73,950 4.527.950 -2,140 -2,87%
28 jan 0,000 73,790 72,262
74,000 3.481.225 +1,280 +1,77%
29 jan 74,045 74,390 73,940
75,515 3.007.270 +0,600 +0,81%
30 jan 0,000 75,900 74,680
76,490 4.289.645 +1,510 +2,03%
31 jan 74,880 72,940 72,170
75,180 6.637.840 -2,960 -3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront