HB Fuller Company

NYS:FUL.N, US3596941068
60,990 22:00
-0,310 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 61,590 61,190
62,350 523.461 -1,540 -2,44%
04 feb 61,665 61,300 61,290
62,355 374.700 -0,290 -0,47%
05 feb 61,280 60,990 60,955
61,545 437.391 -0,310 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront