HB Fuller Company

NYS:FUL.N, US3596941068
+ HB Fuller Company op mijn watchlist
61,100 22:00
+0,630 (+1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 61,780 62,390 61,780
65,460 797.762 -5,090 -7,54%
03 jan 62,610 62,790 62,150
62,990 372.590 +0,400 +0,64%
06 jan 0,000 63,360 61,810
64,100 488.880 +0,570 +0,91%
07 jan 0,000 62,910 62,300
64,490 431.943 -0,450 -0,71%
08 jan 62,680 63,190 62,178
63,800 364.433 +0,280 +0,45%
10 jan 61,965 61,290 60,960
62,605 330.493 -1,900 -3,01%
13 jan 61,000 63,220 61,000
63,320 292.670 +1,930 +3,15%
14 jan 0,000 63,730 62,719
63,800 214.141 +0,510 +0,81%
15 jan 0,000 64,140 64,080
65,020 406.534 +0,410 +0,64%
16 jan 0,000 62,220 61,451
63,230 679.258 -1,920 -2,99%
17 jan 62,530 62,090 61,920
63,270 636.285 -0,130 -0,21%
21 jan 63,210 62,350 62,260
63,510 462.532 +0,260 +0,42%
22 jan 62,350 61,770 61,610
62,690 362.955 -0,580 -0,93%
23 jan 61,595 62,320 61,110
62,380 463.706 +0,550 +0,89%
24 jan 62,150 62,790 62,150
62,960 423.372 +0,470 +0,75%
27 jan 0,000 64,280 62,940
64,330 480.930 +1,490 +2,37%
28 jan 63,410 62,880 62,860
63,970 415.181 -1,400 -2,18%
29 jan 62,840 62,910 62,550
63,340 352.476 +0,030 +0,05%
30 jan 63,090 63,510 62,660
63,840 439.472 +0,600 +0,95%
31 jan 0,000 63,130 62,760
64,170 639.419 -0,380 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront