HB Fuller Company

NYS:FUL.N, US3596941068
+ HB Fuller Company op mijn watchlist
61,550 17:15
+0,450 (+0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 76,960 76,080
77,490 290.683 +0,070 +0,09%
03 dec 77,325 76,200 75,710
77,630 178.207 -0,760 -0,99%
04 dec 76,225 76,830 76,120
77,090 215.610 +0,630 +0,83%
05 dec 0,000 75,610 75,470
77,290 201.915 -1,220 -1,59%
06 dec 0,000 75,540 74,975
76,280 148.579 -0,070 -0,09%
09 dec 0,000 75,820 75,620
77,770 297.066 +0,280 +0,37%
10 dec 0,000 74,960 74,395
75,870 195.228 -0,860 -1,13%
11 dec 0,000 74,310 74,200
0,000 331.207 -0,650 -0,87%
12 dec 0,000 73,570 73,530
74,640 173.363 -0,740 -1,00%
13 dec 0,000 73,430 72,830
73,470 275.845 -0,140 -0,19%
16 dec 0,000 72,630 72,530
73,700 207.602 -0,800 -1,09%
17 dec 72,040 71,970 71,512
72,040 344.798 -0,660 -0,91%
18 dec 0,000 69,810 69,340
72,820 374.945 -2,160 -3,00%
19 dec 70,100 69,050 68,810
70,370 356.106 -0,760 -1,09%
20 dec 68,640 68,160 67,760
70,340 1.581.634 -0,890 -1,29%
23 dec 68,025 67,960 67,375
68,210 235.997 -0,200 -0,29%
24 dec 67,555 68,440 67,555
68,625 134.330 +0,480 +0,71%
26 dec 68,000 68,500 67,990
68,755 222.501 +0,060 +0,09%
27 dec 0,000 67,630 67,160
69,030 251.753 -0,870 -1,27%
30 dec 66,830 67,090 66,460
67,505 278.473 -0,540 -0,80%
31 dec 67,405 67,480 67,070
68,140 232.801 +0,390 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront