HB Fuller Company

NYS:FUL.N, US3596941068
+ HB Fuller Company op mijn watchlist
60,910 20:27
-0,190 (-0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 73,360 72,960 72,600
73,995 267.547 -0,220 -0,30%
04 nov 0,000 73,490 73,040
74,240 239.030 +0,530 +0,73%
05 nov 72,740 74,380 72,740
74,580 223.531 +0,890 +1,21%
06 nov 0,000 79,330 78,120
80,150 531.930 +4,950 +6,66%
07 nov 78,980 78,580 77,530
79,250 344.647 -0,750 -0,95%
08 nov 0,000 77,790 77,590
78,995 363.327 -0,790 -1,01%
11 nov 78,260 77,550 77,190
78,520 249.430 -0,240 -0,31%
12 nov 77,085 76,070 75,640
77,550 242.147 -1,480 -1,91%
13 nov 0,000 76,080 75,940
76,630 221.180 +0,010 +0,01%
14 nov 76,085 75,670 75,310
76,675 174.365 -0,410 -0,54%
15 nov 75,950 75,960 74,980
76,390 335.891 +0,290 +0,38%
18 nov 76,055 74,500 74,390
76,350 183.779 -1,460 -1,92%
19 nov 73,500 73,700 73,340
73,860 204.007 -0,800 -1,07%
20 nov 73,173 74,570 72,970
74,690 269.474 +0,870 +1,18%
21 nov 0,000 74,835 74,235
75,315 211.210 +0,265 +0,36%
22 nov 0,000 76,160 0,000
76,261 313.197 +1,325 +1,77%
25 nov 76,875 77,990 76,835
78,680 449.153 +1,830 +2,40%
26 nov 0,000 76,520 76,245
77,520 281.767 -1,470 -1,88%
27 nov 77,545 76,180 76,110
77,550 131.562 -0,340 -0,44%
29 nov 76,310 76,890 75,945
77,150 145.401 +0,710 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront