HB Fuller Company

NYS:FUL.N, US3596941068
+ HB Fuller Company op mijn watchlist
60,680 22:00
-0,420 (-0,69%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 79,490 78,420 78,200
79,670 344.104 -0,960 -1,21%
02 okt 78,200 78,160 77,970
79,020 280.540 -0,260 -0,33%
03 okt 0,000 77,180 76,480
77,472 258.114 -0,980 -1,25%
04 okt 78,220 77,720 76,990
78,220 221.370 +0,540 +0,70%
07 okt 0,000 77,460 76,480
77,630 250.027 -0,260 -0,33%
08 okt 77,260 77,310 76,455
78,030 266.949 -0,150 -0,19%
09 okt 77,450 78,480 77,450
78,970 244.178 +1,170 +1,51%
10 okt 0,000 78,140 77,455
78,250 307.011 -0,340 -0,43%
11 okt 78,110 78,950 78,110
79,310 170.586 +0,810 +1,04%
14 okt 78,850 79,620 78,590
79,680 183.943 +0,670 +0,85%
15 okt 79,330 79,740 79,270
80,990 256.743 +0,120 +0,15%
16 okt 80,210 80,640 80,210
81,025 196.982 +0,900 +1,13%
17 okt 80,560 79,780 79,550
80,560 225.851 -0,860 -1,07%
18 okt 80,130 79,240 79,050
80,130 432.846 -0,540 -0,68%
21 okt 79,040 76,830 76,740
79,165 393.021 -2,410 -3,04%
22 okt 0,000 74,900 74,895
0,000 231.620 -1,930 -2,51%
23 okt 0,000 74,840 74,340
75,335 185.010 -0,060 -0,08%
24 okt 0,000 74,870 74,370
75,110 171.336 +0,030 +0,04%
25 okt 0,000 74,800 74,690
75,860 263.547 -0,070 -0,09%
28 okt 0,000 75,340 74,910
76,340 250.043 +0,540 +0,72%
29 okt 0,000 74,820 74,280
75,120 143.623 -0,520 -0,69%
30 okt 0,000 74,580 0,000
75,830 168.212 -0,240 -0,32%
31 okt 74,510 73,180 73,170
74,670 508.625 -1,400 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront