HB Fuller Company

NYS:FUL.N, US3596941068
+ HB Fuller Company op mijn watchlist
60,500 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 82,770 82,390
84,995 231.585 -2,840 -3,32%
04 sep 0,000 81,800 81,750
82,910 232.319 -0,970 -1,17%
05 sep 0,000 80,550 80,330
0,000 193.997 -1,250 -1,53%
06 sep 0,000 79,430 79,260
81,200 171.248 -1,120 -1,39%
09 sep 0,000 79,250 78,720
79,860 256.694 -0,180 -0,23%
10 sep 79,370 79,000 78,400
79,370 222.542 -0,250 -0,32%
11 sep 78,540 78,760 76,270
79,160 306.356 -0,240 -0,30%
12 sep 0,000 79,451 78,430
79,870 217.159 +0,691 +0,88%
13 sep 80,320 80,780 79,995
81,440 269.355 +1,329 +1,67%
16 sep 0,000 81,050 80,640
81,895 296.416 +0,270 +0,33%
17 sep 0,000 81,660 81,320
82,590 171.971 +0,610 +0,75%
18 sep 81,890 81,260 81,040
83,410 459.635 -0,400 -0,49%
19 sep 83,510 83,910 82,600
84,110 317.185 +2,650 +3,26%
20 sep 83,420 81,400 81,210
83,420 886.827 -2,510 -2,99%
23 sep 81,970 81,440 81,260
82,160 261.263 +0,040 +0,05%
24 sep 81,940 82,090 81,460
82,410 261.300 +0,650 +0,80%
25 sep 82,250 80,630 80,260
82,250 444.395 -1,460 -1,78%
26 sep 76,200 80,740 75,670
82,390 864.975 +0,110 +0,14%
27 sep 80,730 80,090 79,510
81,690 576.928 -0,650 -0,81%
30 sep 79,680 79,380 78,590
80,210 458.931 -0,710 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront