HB Fuller Company

NYS:FUL.N, US3596941068
+ HB Fuller Company op mijn watchlist
60,870 22:00
+0,370 (+0,61%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 84,070 83,595
86,705 253.398 -2,340 -2,71%
02 aug 0,000 81,220 80,300
0,000 382.361 -2,850 -3,39%
05 aug 77,790 78,080 76,900
79,230 330.036 -3,140 -3,87%
06 aug 0,000 78,840 0,000
80,340 382.920 +0,760 +0,97%
07 aug 79,560 78,060 77,885
79,860 279.509 -0,780 -0,99%
08 aug 79,000 79,650 79,000
79,840 162.338 +1,590 +2,04%
09 aug 79,440 79,190 79,045
79,910 171.788 -0,460 -0,58%
12 aug 78,990 78,350 78,240
79,000 156.369 -0,840 -1,06%
13 aug 78,680 79,080 77,900
79,620 146.959 +0,730 +0,93%
14 aug 79,460 79,020 78,250
79,460 141.690 -0,060 -0,08%
15 aug 0,000 80,540 80,150
81,500 190.010 +1,520 +1,92%
16 aug 80,410 81,170 79,860
81,190 235.155 +0,630 +0,78%
19 aug 81,190 81,030 80,190
81,240 123.833 -0,140 -0,17%
20 aug 80,680 80,040 79,970
80,680 115.848 -0,990 -1,22%
21 aug 80,730 81,470 80,730
81,710 127.216 +1,430 +1,79%
22 aug 81,860 81,520 80,930
82,440 172.790 +0,050 +0,06%
23 aug 82,200 83,430 81,840
83,910 186.014 +1,910 +2,34%
26 aug 84,130 83,210 83,030
85,090 176.690 -0,220 -0,26%
27 aug 82,960 83,010 82,470
82,960 182.767 -0,200 -0,24%
28 aug 82,970 83,420 82,970
83,880 163.931 +0,410 +0,49%
29 aug 0,000 84,440 83,345
85,100 189.166 +1,020 +1,22%
30 aug 84,680 85,610 83,930
85,890 198.818 +1,170 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront