HB Fuller Company

NYS:FUL.N, US3596941068
+ HB Fuller Company op mijn watchlist
60,100 22:00
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 77,470 76,340 76,100
77,640 384.275 -0,620 -0,81%
02 jul 76,650 76,580 76,410
77,110 325.978 +0,240 +0,31%
03 jul 76,760 76,210 75,965
76,810 183.113 -0,370 -0,48%
05 jul 0,000 75,600 74,980
75,990 274.538 -0,610 -0,80%
08 jul 76,330 77,250 76,330
77,400 329.474 +1,650 +2,18%
09 jul 0,000 76,700 76,390
77,470 373.390 -0,550 -0,71%
10 jul 0,000 78,600 77,005
78,650 346.224 +1,900 +2,48%
11 jul 0,000 80,450 79,780
81,740 571.356 +1,850 +2,35%
12 jul 0,000 82,910 80,530
82,920 433.055 +2,460 +3,06%
15 jul 83,000 83,240 82,920
84,080 361.794 +0,330 +0,40%
16 jul 0,000 86,170 0,000
86,290 420.428 +2,930 +3,52%
17 jul 85,890 84,960 84,825
86,920 424.832 -1,210 -1,40%
18 jul 84,590 84,090 83,640
86,120 252.966 -0,870 -1,02%
19 jul 84,030 82,540 82,290
84,030 308.728 -1,550 -1,84%
22 jul 83,290 83,790 82,280
84,140 196.994 +1,250 +1,51%
23 jul 83,940 84,370 83,340
84,810 256.623 +0,580 +0,69%
24 jul 0,000 82,320 82,280
84,650 199.978 -2,050 -2,43%
25 jul 82,570 83,810 81,520
84,720 351.854 +1,490 +1,81%
26 jul 84,460 85,210 84,193
85,370 217.111 +1,400 +1,67%
29 jul 85,180 85,470 84,420
85,540 260.573 +0,260 +0,31%
30 jul 85,280 86,110 85,010
86,550 183.073 +0,640 +0,75%
31 jul 0,000 86,410 85,300
87,665 831.708 +0,300 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront