HB Fuller Company

NYS:FUL.N, US3596941068
53,430 21:00
+0,550 (+1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,225 55,730 55,380
57,280 369.290 -1,010 -1,78%
04 mrt 55,305 54,940 54,820
55,850 484.122 -0,790 -1,42%
05 mrt 54,180 55,940 54,180
56,040 374.743 +1,000 +1,82%
06 mrt 55,645 57,130 55,620
57,430 597.752 +1,190 +2,13%
07 mrt 57,055 57,050 56,170
57,320 496.490 -0,080 -0,14%
10 mrt 56,620 57,140 56,595
58,140 574.007 +0,090 +0,16%
11 mrt 57,170 55,570 55,490
57,170 555.934 -1,570 -2,75%
12 mrt 55,910 53,910 53,800
55,910 355.408 -1,660 -2,99%
13 mrt 53,920 52,880 52,590
54,530 565.325 -1,030 -1,91%
14 mrt 53,335 53,430 53,170
53,660 896.246 +0,550 +1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront