Haemonetics Corp

NYS:HAE.N, US4050241003
+ Haemonetics Corp op mijn watchlist
64,240 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,485 65,080 64,540
67,090 1.009.627 -0,420 -0,64%
04 mrt 65,435 66,000 64,250
67,040 1.214.889 +0,920 +1,41%
05 mrt 66,640 67,160 65,940
68,200 884.201 +1,160 +1,76%
06 mrt 66,815 67,200 66,170
68,350 774.018 +0,040 +0,06%
07 mrt 66,780 68,700 65,960
69,265 848.574 +1,500 +2,23%
10 mrt 68,060 67,470 67,220
70,130 989.759 -1,230 -1,79%
11 mrt 67,190 68,300 66,660
68,905 794.696 +0,830 +1,23%
12 mrt 68,380 65,680 65,070
68,380 1.002.832 -2,620 -3,84%
13 mrt 65,655 65,930 65,280
67,500 643.246 +0,250 +0,38%
14 mrt 66,000 65,520 65,280
67,025 1.025.599 -0,410 -0,62%
17 mrt 65,000 64,800 64,350
65,760 1.156.552 -0,720 -1,10%
18 mrt 64,200 64,680 63,450
65,240 683.438 -0,120 -0,19%
19 mrt 64,850 65,230 63,630
65,750 799.348 +0,550 +0,85%
20 mrt 65,080 64,240 63,570
65,215 614.717 -0,990 -1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront