Haemonetics Corp

NYS:HAE.N, US4050241003
+ Haemonetics Corp op mijn watchlist
64,000 21:00
-0,240 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,150 65,730
68,900 1.248.366 -2,900 -4,20%
04 feb 65,965 68,920 65,965
69,600 972.011 +2,770 +4,19%
05 feb 69,435 71,240 68,240
71,510 1.805.407 +2,320 +3,37%
06 feb 64,000 62,990 61,430
65,960 3.466.868 -8,250 -11,58%
07 feb 62,060 59,340 59,090
63,970 2.702.592 -3,650 -5,79%
10 feb 59,940 60,640 58,800
61,270 2.349.890 +1,300 +2,19%
11 feb 60,315 61,540 59,540
62,280 1.535.224 +0,900 +1,48%
12 feb 0,000 61,310 60,250
62,480 1.107.316 -0,230 -0,37%
13 feb 0,000 62,260 61,155
63,040 1.280.546 +0,950 +1,55%
14 feb 62,310 62,360 62,290
62,930 1.333.274 +0,100 +0,16%
18 feb 62,040 64,120 61,640
64,230 1.271.081 +1,760 +2,82%
19 feb 0,000 63,660 0,000
65,145 826.817 -0,460 -0,72%
20 feb 0,000 63,450 63,100
64,355 674.867 -0,210 -0,33%
21 feb 63,290 63,020 62,375
64,265 986.273 -0,430 -0,68%
24 feb 0,000 65,920 62,935
66,643 877.747 +2,900 +4,60%
25 feb 66,175 65,390 64,160
66,175 920.518 -0,530 -0,80%
26 feb 65,330 64,930 64,330
65,580 756.846 -0,460 -0,70%
27 feb 64,955 64,570 64,080
66,020 1.037.905 -0,360 -0,55%
28 feb 64,500 65,500 64,250
66,620 1.493.177 +0,930 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront