Haemonetics Corp

NYS:HAE.N, US4050241003
+ Haemonetics Corp op mijn watchlist
64,000 21:00
-0,240 (-0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 78,100 78,400 77,990
79,780 418.912 +0,320 +0,41%
03 jan 0,000 80,050 77,955
80,150 276.858 +1,650 +2,10%
06 jan 80,080 78,810 78,560
81,425 387.874 -1,240 -1,55%
07 jan 79,180 77,720 77,310
80,015 441.460 -1,090 -1,38%
08 jan 77,050 78,100 76,270
78,275 254.555 +0,380 +0,49%
10 jan 0,000 76,670 76,180
77,580 363.230 -1,430 -1,83%
13 jan 76,100 79,410 75,630
79,800 497.265 +2,740 +3,57%
14 jan 0,000 79,960 78,320
80,200 346.738 +0,550 +0,69%
15 jan 0,000 75,050 74,340
82,250 778.916 -4,910 -6,14%
16 jan 0,000 73,530 69,290
75,520 1.379.972 -1,520 -2,03%
17 jan 74,150 73,490 71,760
74,150 535.606 -0,040 -0,05%
21 jan 74,170 75,240 73,760
75,880 573.201 +1,750 +2,38%
22 jan 74,600 73,350 72,756
75,315 544.590 -1,890 -2,51%
23 jan 0,000 72,860 71,950
73,970 600.295 -0,490 -0,67%
24 jan 72,560 70,820 70,540
73,060 911.624 -2,040 -2,80%
27 jan 70,510 71,295 69,960
71,880 896.539 +0,475 +0,67%
28 jan 0,000 68,890 68,650
0,000 1.446.353 -2,405 -3,37%
29 jan 0,000 68,290 67,260
68,960 864.049 -0,600 -0,87%
30 jan 0,000 69,470 0,000
71,000 816.633 +1,180 +1,73%
31 jan 0,000 69,050 68,470
71,110 1.133.808 -0,420 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront