Haemonetics Corp

NYS:HAE.N, US4050241003
+ Haemonetics Corp op mijn watchlist
64,000 21:00
-0,240 (-0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 87,875 87,480 86,620
88,310 530.002 +0,010 +0,01%
03 dec 87,595 85,260 84,580
88,000 365.206 -2,220 -2,54%
04 dec 85,290 83,510 83,280
85,290 391.318 -1,750 -2,05%
05 dec 83,200 80,670 80,500
83,200 614.507 -2,840 -3,40%
06 dec 0,000 81,190 81,030
0,000 519.030 +0,520 +0,64%
09 dec 81,670 82,940 80,500
83,340 534.780 +1,750 +2,16%
10 dec 0,000 83,880 81,855
85,000 737.325 +0,940 +1,13%
11 dec 0,000 83,340 82,815
84,250 450.667 -0,540 -0,64%
12 dec 0,000 82,300 0,000
83,150 376.349 -1,040 -1,25%
13 dec 0,000 81,190 81,070
0,000 454.864 -1,110 -1,35%
16 dec 0,000 82,250 0,000
82,680 514.965 +1,060 +1,31%
17 dec 82,460 82,070 81,390
82,470 359.491 -0,180 -0,22%
18 dec 0,000 78,770 78,261
0,000 518.622 -3,300 -4,02%
19 dec 79,800 76,900 76,670
80,610 527.941 -1,870 -2,37%
20 dec 76,510 75,440 74,700
77,760 1.502.820 -1,460 -1,90%
23 dec 74,950 77,180 74,490
77,480 652.197 +1,740 +2,31%
24 dec 77,000 77,410 75,610
77,540 129.153 +0,230 +0,30%
26 dec 77,400 78,850 77,400
79,225 304.433 +1,440 +1,86%
27 dec 78,490 77,570 76,550
78,490 261.131 -1,280 -1,62%
30 dec 77,227 76,600 76,300
77,470 296.319 -0,970 -1,25%
31 dec 77,010 78,080 76,995
78,557 399.288 +1,480 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront