Haemonetics Corp

NYS:HAE.N, US4050241003
+ Haemonetics Corp op mijn watchlist
64,180 17:00
-0,270 (-0,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 71,610 71,480 70,820
72,450 671.000 +0,320 +0,45%
04 nov 0,000 73,530 71,520
73,670 607.883 +2,050 +2,87%
05 nov 0,000 74,980 0,000
75,100 723.472 +1,450 +1,97%
06 nov 0,000 78,160 75,470
78,670 1.061.229 +3,180 +4,24%
07 nov 84,000 86,530 83,765
87,500 1.551.724 +8,370 +10,71%
08 nov 0,000 87,420 84,960
87,330 1.161.915 +0,890 +1,03%
11 nov 87,585 91,400 87,585
91,470 1.005.104 +3,980 +4,55%
12 nov 90,785 93,380 90,550
94,985 1.237.074 +1,980 +2,17%
13 nov 0,000 91,780 91,450
93,970 778.157 -1,600 -1,71%
14 nov 0,000 90,750 90,720
92,535 672.108 -1,030 -1,12%
15 nov 90,835 89,220 88,640
91,070 564.400 -1,530 -1,69%
18 nov 0,000 88,170 88,150
89,730 553.605 -1,050 -1,18%
19 nov 87,000 84,830 84,760
87,480 766.810 -3,340 -3,79%
20 nov 0,000 84,920 83,320
0,000 618.035 +0,090 +0,11%
21 nov 0,000 85,420 84,470
86,680 566.874 +0,500 +0,59%
22 nov 85,500 85,550 84,500
85,970 480.998 +0,130 +0,15%
25 nov 86,700 88,460 86,230
89,319 484.691 +2,910 +3,40%
26 nov 88,725 88,530 88,000
89,600 602.146 +0,070 +0,08%
27 nov 88,730 87,890 87,525
89,690 430.972 -0,640 -0,72%
29 nov 0,000 87,470 87,330
88,860 273.618 -0,420 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront