Haemonetics Corp

NYS:HAE.N, US4050241003
+ Haemonetics Corp op mijn watchlist
63,350 21:00
-1,100 (-1,71%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 80,310 79,000 78,130
80,310 926.225 -1,380 -1,72%
02 okt 0,000 79,310 77,580
79,640 370.532 +0,310 +0,39%
03 okt 0,000 78,080 77,660
0,000 373.746 -1,230 -1,55%
04 okt 78,780 77,890 77,060
78,780 307.335 -0,190 -0,24%
07 okt 0,000 77,210 76,400
0,000 326.754 -0,680 -0,87%
08 okt 0,000 76,680 76,370
77,710 504.611 -0,530 -0,69%
09 okt 76,790 76,110 75,740
77,300 367.494 -0,570 -0,74%
10 okt 0,000 74,450 73,995
0,000 580.765 -1,660 -2,18%
11 okt 0,000 74,970 74,320
75,740 711.162 +0,520 +0,70%
14 okt 75,000 75,290 74,665
76,860 320.711 +0,320 +0,43%
15 okt 0,000 75,190 74,890
76,833 600.039 -0,100 -0,13%
16 okt 0,000 75,570 74,910
76,080 429.161 +0,380 +0,51%
17 okt 75,570 75,940 74,990
76,020 311.601 +0,370 +0,49%
18 okt 76,270 76,150 76,270
77,530 421.444 +0,210 +0,28%
21 okt 76,360 74,870 74,490
76,360 295.599 -1,280 -1,68%
22 okt 0,000 74,470 74,190
75,050 487.163 -0,400 -0,53%
23 okt 74,110 73,290 72,810
74,530 348.803 -1,180 -1,58%
24 okt 0,000 75,810 0,000
76,033 634.690 +2,520 +3,44%
25 okt 76,180 75,560 74,710
76,700 544.455 -0,250 -0,33%
28 okt 76,360 75,730 75,600
77,090 423.167 +0,170 +0,22%
29 okt 0,000 73,100 72,580
75,290 646.819 -2,630 -3,47%
30 okt 0,000 72,020 71,850
73,640 626.590 -1,080 -1,48%
31 okt 71,560 71,160 70,250
72,250 482.282 -0,860 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront