Haemonetics Corp

NYS:HAE.N, US4050241003
+ Haemonetics Corp op mijn watchlist
63,410 18:01
-0,800 (-1,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 75,000 75,070 74,620
75,640 575.075 -0,470 -0,62%
04 sep 74,240 75,030 74,240
75,375 550.984 -0,040 -0,05%
05 sep 0,000 74,600 74,060
75,130 420.637 -0,430 -0,57%
06 sep 0,000 73,210 72,715
74,800 763.164 -1,390 -1,86%
09 sep 73,230 72,730 72,390
73,230 555.138 -0,480 -0,66%
10 sep 73,450 73,940 72,810
74,295 824.792 +1,210 +1,66%
11 sep 73,040 72,450 71,010
73,685 570.814 -1,490 -2,02%
12 sep 0,000 73,310 71,750
73,910 707.212 +0,860 +1,19%
13 sep 74,620 76,090 74,260
76,520 670.532 +2,780 +3,79%
16 sep 0,000 76,720 76,340
77,520 392.453 +0,630 +0,83%
17 sep 77,060 76,540 75,655
79,300 610.439 -0,180 -0,23%
18 sep 0,000 75,610 75,010
76,540 714.630 -0,930 -1,22%
19 sep 76,340 75,090 74,070
76,340 589.680 -0,520 -0,69%
20 sep 0,000 74,830 74,100
75,550 1.031.398 -0,260 -0,35%
23 sep 75,130 76,380 74,785
77,600 690.697 +1,550 +2,07%
24 sep 0,000 75,490 75,340
77,210 465.621 -0,890 -1,17%
25 sep 75,680 75,080 74,985
76,220 530.432 -0,410 -0,54%
26 sep 0,000 76,550 75,510
76,225 859.949 +1,470 +1,96%
27 sep 77,170 79,800 77,140
80,620 891.928 +3,250 +4,25%
30 sep 0,000 80,380 79,240
80,660 609.099 +0,580 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront