Manitowoc Company (The)

NYS:MTW.N, US5635714059
+ Manitowoc Company (The) op mijn watchlist
9,535 14:40
-0,155 (-1,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,452 9,530 9,510
10,452 276.209 -0,820 -7,92%
04 mrt 9,270 9,430 8,900
9,490 454.578 -0,100 -1,05%
05 mrt 9,500 9,650 9,265
9,660 265.340 +0,220 +2,33%
06 mrt 9,500 9,950 9,390
10,060 233.618 +0,300 +3,11%
07 mrt 9,870 9,960 9,800
10,108 191.448 +0,010 +0,10%
10 mrt 0,000 9,620 9,530
9,900 212.094 -0,340 -3,41%
11 mrt 9,625 9,600 9,375
9,640 275.439 -0,020 -0,21%
12 mrt 9,645 9,480 9,340
9,645 154.300 -0,120 -1,25%
13 mrt 9,465 9,270 9,180
9,630 151.252 -0,210 -2,22%
14 mrt 9,325 9,510 9,270
9,560 184.127 +0,240 +2,59%
17 mrt 0,000 9,560 9,390
9,590 167.711 +0,050 +0,53%
18 mrt 9,495 9,620 9,450
9,670 198.474 +0,060 +0,63%
19 mrt 9,631 9,700 9,480
9,790 230.385 +0,080 +0,83%
20 mrt 9,640 9,690 9,540
9,840 180.028 -0,010 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront