Manitowoc Company (The)

NYS:MTW.N, US5635714059
+ Manitowoc Company (The) op mijn watchlist
9,330 21:00
-0,360 (-3,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,400 9,276
0,000 284.101 -0,590 -5,91%
04 feb 9,440 9,790 9,440
9,800 278.589 +0,390 +4,15%
05 feb 9,835 9,720 9,580
9,930 167.699 -0,070 -0,72%
06 feb 9,790 9,760 9,680
9,850 213.879 +0,040 +0,41%
07 feb 0,000 9,740 9,610
9,840 201.567 -0,020 -0,20%
10 feb 9,740 9,910 9,675
9,991 319.400 +0,170 +1,75%
11 feb 0,000 9,970 0,000
10,210 324.523 +0,060 +0,61%
12 feb 0,000 9,770 9,630
9,900 387.733 -0,200 -2,01%
13 feb 0,000 10,900 0,000
12,125 1.144.713 +1,130 +11,57%
14 feb 11,060 11,040 10,680
11,310 700.343 +0,140 +1,28%
18 feb 11,000 11,680 10,800
11,710 601.276 +0,640 +5,80%
19 feb 11,500 12,160 11,410
12,195 371.885 +0,480 +4,11%
20 feb 0,000 11,770 11,440
0,000 275.800 -0,390 -3,21%
21 feb 11,845 10,780 10,735
11,895 329.914 -0,990 -8,41%
24 feb 10,710 10,630 10,590
10,867 265.096 -0,150 -1,39%
25 feb 10,660 10,760 10,550
10,905 372.837 +0,130 +1,22%
26 feb 10,782 10,530 10,520
10,920 301.174 -0,230 -2,14%
27 feb 10,590 10,440 10,324
10,695 245.021 -0,090 -0,85%
28 feb 10,395 10,350 10,230
10,510 223.075 -0,090 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront