Manitowoc Company (The)

NYS:MTW.N, US5635714059
+ Manitowoc Company (The) op mijn watchlist
9,540 21:00
-0,170 (-1,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,020 8,900 8,800
9,320 256.255 -0,230 -2,52%
03 jan 0,000 9,000 8,830
9,040 145.872 +0,100 +1,12%
06 jan 0,000 8,800 8,800
9,270 198.201 -0,200 -2,22%
07 jan 0,000 8,710 8,665
8,930 322.095 -0,090 -1,02%
08 jan 8,670 8,630 8,470
8,750 255.668 -0,080 -0,92%
10 jan 8,590 8,400 8,305
8,590 229.082 -0,230 -2,67%
13 jan 0,000 8,840 8,330
8,870 217.357 +0,440 +5,24%
14 jan 9,000 8,950 8,705
9,059 177.465 +0,110 +1,24%
15 jan 9,290 9,180 9,040
9,290 195.346 +0,230 +2,57%
16 jan 0,000 9,140 9,065
0,000 153.060 -0,040 -0,44%
17 jan 0,000 9,280 9,190
9,350 174.149 +0,140 +1,53%
21 jan 9,425 9,550 9,340
9,575 272.014 +0,270 +2,91%
22 jan 0,000 9,420 9,370
9,570 348.039 -0,130 -1,36%
23 jan 0,000 9,970 0,000
9,980 278.029 +0,550 +5,84%
24 jan 9,970 9,970 9,920
10,190 264.290 0,000 0,00%
27 jan 10,020 9,990 9,940
10,150 288.455 +0,020 +0,20%
28 jan 9,920 9,710 9,660
9,920 165.438 -0,280 -2,80%
29 jan 9,720 9,750 9,640
9,940 170.062 +0,040 +0,41%
30 jan 9,890 10,055 9,850
10,320 201.784 +0,305 +3,13%
31 jan 0,000 9,990 9,840
10,151 242.878 -0,065 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront