Manitowoc Company (The)

NYS:MTW.N, US5635714059
+ Manitowoc Company (The) op mijn watchlist
8,940 22:00
+0,230 (+2,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,585 10,580 10,450
10,730 329.832 -0,050 -0,47%
03 dec 10,700 10,470 10,310
10,700 223.217 -0,110 -1,04%
04 dec 10,430 10,500 10,340
10,555 362.149 +0,030 +0,29%
05 dec 0,000 10,250 10,220
10,590 192.476 -0,250 -2,38%
06 dec 10,390 10,210 10,060
10,390 140.084 -0,040 -0,39%
09 dec 0,000 10,190 10,125
10,625 249.317 -0,020 -0,20%
10 dec 10,180 10,100 9,890
10,300 314.616 -0,090 -0,88%
11 dec 10,240 10,000 10,000
10,245 230.060 -0,100 -0,99%
12 dec 0,000 9,870 9,820
9,990 226.395 -0,130 -1,30%
13 dec 0,000 9,910 9,740
9,920 300.974 +0,040 +0,41%
16 dec 0,000 9,410 9,410
9,955 254.260 -0,500 -5,05%
17 dec 9,310 9,350 9,170
9,580 273.256 -0,060 -0,64%
18 dec 9,470 9,000 8,900
9,760 290.771 -0,350 -3,74%
19 dec 0,000 8,770 8,690
9,210 369.673 -0,230 -2,56%
20 dec 0,000 8,630 8,581
9,075 849.820 -0,140 -1,60%
23 dec 8,643 8,640 8,530
8,805 347.758 +0,010 +0,12%
24 dec 8,660 8,800 8,578
8,820 158.840 +0,160 +1,85%
26 dec 8,710 8,950 8,650
9,005 187.487 +0,150 +1,70%
27 dec 0,000 8,770 8,720
9,070 240.940 -0,180 -2,01%
30 dec 8,675 8,770 8,540
8,835 195.602 0,000 0,00%
31 dec 8,840 9,130 8,840
9,190 238.430 +0,360 +4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront