Manitowoc Company (The)

NYS:MTW.N, US5635714059
+ Manitowoc Company (The) op mijn watchlist
7,840 22:00
-0,210 (-2,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,210 8,900 8,850
9,305 492.228 -0,440 -4,71%
04 nov 0,000 8,630 8,600
8,990 457.731 -0,270 -3,03%
05 nov 0,000 9,490 8,700
9,535 486.502 +0,860 +9,97%
06 nov 10,280 10,940 10,020
11,140 743.573 +1,450 +15,28%
07 nov 10,860 10,710 10,630
10,860 391.034 -0,230 -2,10%
08 nov 0,000 11,040 10,480
11,100 501.784 +0,330 +3,08%
11 nov 11,290 11,200 11,130
11,390 325.241 +0,160 +1,45%
12 nov 11,170 10,760 10,750
11,250 342.597 -0,440 -3,93%
13 nov 0,000 10,570 10,570
11,120 319.460 -0,190 -1,77%
14 nov 0,000 10,670 10,503
10,690 206.868 +0,100 +0,95%
15 nov 10,695 10,520 10,463
10,920 268.259 -0,150 -1,41%
18 nov 10,520 10,470 10,410
10,680 198.260 -0,050 -0,48%
19 nov 0,000 10,050 10,020
0,000 215.100 -0,420 -4,01%
20 nov 10,180 10,020 9,890
10,200 351.922 -0,030 -0,30%
21 nov 10,070 10,575 10,070
10,630 258.676 +0,555 +5,54%
22 nov 0,000 10,810 10,580
10,850 193.445 +0,235 +2,22%
25 nov 0,000 10,950 0,000
11,320 1.357.003 +0,140 +1,30%
26 nov 0,000 10,560 10,500
10,780 318.444 -0,390 -3,56%
27 nov 10,650 10,630 10,620
10,930 198.949 +0,070 +0,66%
29 nov 10,730 10,630 10,600
10,800 156.030 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront