RLI Corp

NYS:RLI.N, US7496071074
76,180 21:00
+0,050 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,255 76,820 76,160
77,140 407.503 +0,730 +0,96%
04 mrt 76,565 75,440 75,420
76,955 512.663 -1,380 -1,80%
05 mrt 75,450 75,910 75,420
76,530 413.981 +0,470 +0,62%
06 mrt 75,495 75,640 74,800
76,055 416.830 -0,270 -0,36%
07 mrt 76,040 75,880 74,930
76,430 403.599 +0,240 +0,32%
10 mrt 75,505 75,370 75,030
77,200 395.722 -0,510 -0,67%
11 mrt 75,160 74,440 74,120
75,370 318.875 -0,930 -1,23%
12 mrt 74,235 73,970 72,930
74,390 372.675 -0,470 -0,63%
13 mrt 74,270 74,400 74,230
74,860 276.569 +0,430 +0,58%
14 mrt 74,110 75,690 74,110
75,783 281.447 +1,290 +1,73%
17 mrt 75,680 76,620 75,670
76,950 286.052 +0,930 +1,23%
18 mrt 76,705 76,020 75,660
77,010 288.885 -0,600 -0,78%
19 mrt 75,945 75,540 75,110
76,079 403.940 -0,480 -0,63%
20 mrt 75,300 76,130 75,130
76,510 599.362 +0,590 +0,78%
21 mrt 75,970 76,180 75,515
76,440 961.987 +0,050 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront