RLI Corp

NYS:RLI.N, US7496071074
78,000 21:00
+0,540 (+0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 74,510 72,199
74,980 639.128 +1,160 +1,58%
04 feb 74,246 75,460 73,814
75,960 648.216 +0,950 +1,27%
05 feb 75,980 77,130 75,980
77,940 675.165 +1,670 +2,21%
06 feb 77,435 78,010 76,920
78,040 774.337 +0,880 +1,14%
07 feb 77,560 76,910 76,690
77,900 425.880 -1,100 -1,41%
10 feb 76,810 75,680 75,590
76,841 403.936 -1,230 -1,60%
11 feb 0,000 75,530 75,200
76,050 253.981 -0,150 -0,20%
12 feb 74,940 74,630 74,450
75,540 394.105 -0,900 -1,19%
13 feb 0,000 76,050 74,750
76,210 466.907 +1,420 +1,90%
14 feb 75,630 75,140 75,050
76,040 479.211 -0,910 -1,20%
18 feb 74,770 75,100 74,695
75,640 446.587 -0,040 -0,05%
19 feb 75,070 74,470 74,100
75,070 393.213 -0,630 -0,84%
20 feb 0,000 74,680 73,490
75,070 315.954 +0,210 +0,28%
21 feb 75,045 74,540 74,218
75,265 434.658 -0,140 -0,19%
24 feb 74,600 74,850 74,505
75,130 512.644 +0,310 +0,42%
25 feb 75,250 75,940 75,065
76,065 411.423 +1,090 +1,46%
26 feb 75,750 74,920 74,450
76,045 343.257 -1,020 -1,34%
27 feb 75,180 75,780 75,180
75,950 346.457 +0,860 +1,15%
28 feb 76,200 76,090 75,270
76,505 822.545 +0,310 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront