RLI Corp

NYS:RLI.N, US7496071074
+ RLI Corp op mijn watchlist
79,980 21:00
+0,700 (+0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 165,275 163,210 163,141
166,050 133.367 -1,620 -0,98%
03 jan 0,000 162,640 162,520
164,695 235.970 -0,570 -0,35%
06 jan 162,811 161,330 161,290
164,154 325.685 -1,310 -0,81%
07 jan 0,000 156,310 154,910
0,000 239.047 -5,020 -3,11%
08 jan 155,740 153,440 152,560
156,590 312.951 -2,870 -1,84%
10 jan 150,950 149,320 147,750
151,750 254.339 -4,120 -2,69%
13 jan 148,360 150,290 148,360
150,745 213.505 +0,970 +0,65%
14 jan 151,235 153,040 151,235
153,250 147.743 +2,750 +1,83%
15 jan 0,000 154,200 153,240
0,000 193.830 +1,160 +0,76%
16 jan 75,790 77,830 74,400
78,170 531.321 -76,370 -49,53%
17 jan 78,310 77,630 77,620
79,640 452.555 -0,200 -0,26%
21 jan 77,630 77,970 77,540
79,200 642.999 +0,340 +0,44%
22 jan 78,825 78,070 77,900
78,825 619.267 +0,100 +0,13%
23 jan 0,000 71,750 70,010
73,280 1.666.291 -6,320 -8,10%
24 jan 72,080 72,480 70,785
72,630 1.030.088 +0,730 +1,02%
27 jan 70,915 72,680 70,905
73,000 691.736 +0,200 +0,28%
28 jan 0,000 72,920 72,810
0,000 598.288 +0,240 +0,33%
29 jan 72,740 72,260 72,185
73,527 440.181 -0,660 -0,91%
30 jan 0,000 73,640 72,460
73,910 495.421 +1,380 +1,91%
31 jan 73,350 73,350 73,303
74,430 881.059 -0,290 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront