RLI Corp

NYS:RLI.N, US7496071074
+ RLI Corp op mijn watchlist
79,980 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 175,900 173,550 173,200
176,320 185.079 -2,350 -1,34%
03 dec 0,000 173,480 172,770
174,250 128.212 -0,070 -0,04%
04 dec 0,000 173,030 171,390
173,230 124.044 -0,450 -0,26%
05 dec 173,000 172,770 173,000
173,720 123.846 -0,260 -0,15%
06 dec 173,007 171,600 170,805
173,425 159.342 -1,170 -0,68%
09 dec 0,000 168,600 168,360
0,000 150.256 -3,000 -1,75%
10 dec 0,000 165,710 163,930
167,790 218.121 -2,890 -1,71%
11 dec 167,000 168,360 165,800
169,090 264.884 +2,650 +1,60%
12 dec 169,285 169,550 168,970
171,690 165.046 +1,190 +0,71%
13 dec 170,995 170,750 169,710
171,180 115.162 +1,200 +0,71%
16 dec 171,600 170,270 169,800
171,600 173.803 -0,480 -0,28%
17 dec 168,860 166,880 166,420
169,670 188.236 -3,390 -1,99%
18 dec 0,000 164,060 163,255
168,430 209.773 -2,820 -1,69%
19 dec 0,000 165,150 0,000
167,091 204.618 +1,090 +0,66%
20 dec 0,000 166,610 0,000
169,410 667.136 +1,460 +0,88%
23 dec 0,000 165,020 163,920
0,000 161.838 -1,590 -0,95%
24 dec 164,950 167,080 164,950
167,390 53.504 +2,060 +1,25%
26 dec 167,200 167,320 165,790
167,600 89.316 +0,240 +0,14%
27 dec 0,000 165,890 164,980
167,670 77.281 -1,430 -0,85%
30 dec 165,040 164,770 163,825
165,626 112.117 -1,120 -0,68%
31 dec 166,280 164,830 164,210
166,400 93.261 +0,060 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront