RPM International

NYS:RPM.N, US7496851038
+ RPM International op mijn watchlist
123,460 22:00
+0,670 (+0,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 127,370 126,430 126,290
127,780 392.803 -0,680 -0,53%
04 nov 0,000 127,540 127,150
128,470 505.469 +1,110 +0,88%
05 nov 126,830 129,510 126,830
129,570 572.482 +1,970 +1,54%
06 nov 0,000 134,490 132,000
134,770 739.064 +4,980 +3,85%
07 nov 134,320 133,730 133,630
135,300 393.374 -0,760 -0,57%
08 nov 0,000 134,770 133,250
135,950 408.579 +1,040 +0,78%
11 nov 0,000 137,250 0,000
138,260 569.527 +2,480 +1,84%
12 nov 0,000 135,890 135,600
137,620 559.044 -1,360 -0,99%
13 nov 0,000 135,580 134,730
136,440 586.453 -0,310 -0,23%
14 nov 0,000 135,990 134,780
136,965 735.002 +0,410 +0,30%
15 nov 135,060 135,250 134,670
136,490 591.058 -0,740 -0,54%
18 nov 0,000 136,800 0,000
137,960 829.642 +1,550 +1,15%
19 nov 0,000 134,980 134,620
135,860 483.672 -1,820 -1,33%
20 nov 0,000 134,440 132,739
134,990 570.894 -0,540 -0,40%
21 nov 134,770 136,290 134,770
136,565 395.835 +1,850 +1,38%
22 nov 0,000 137,870 0,000
138,260 439.871 +1,580 +1,16%
25 nov 138,850 140,260 138,475
141,790 1.269.846 +2,390 +1,73%
26 nov 0,000 139,600 137,980
139,710 446.961 -0,660 -0,47%
27 nov 140,000 138,850 138,470
141,140 278.174 -0,750 -0,54%
29 nov 139,285 138,780 138,270
139,838 309.175 -0,070 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront