RPM International

NYS:RPM.N, US7496851038
+ RPM International op mijn watchlist
123,460 22:00
+0,670 (+0,55%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 121,460 120,090 119,430
121,460 632.320 -0,910 -0,75%
02 okt 125,000 127,650 123,000
129,915 1.786.471 +7,560 +6,30%
03 okt 126,970 127,300 124,200
127,810 904.207 -0,350 -0,27%
04 okt 0,000 128,910 126,220
129,000 818.450 +1,610 +1,26%
07 okt 0,000 129,180 0,000
129,190 561.935 +0,270 +0,21%
08 okt 0,000 129,640 128,330
130,360 477.975 +0,460 +0,36%
09 okt 0,000 131,750 129,915
131,780 579.703 +2,110 +1,63%
10 okt 130,080 131,190 130,080
131,700 491.758 -0,560 -0,43%
11 okt 0,000 133,040 131,140
133,200 730.324 +1,850 +1,41%
14 okt 133,410 133,540 132,705
133,890 405.943 +0,500 +0,38%
15 okt 134,030 132,650 132,375
134,560 658.661 -0,890 -0,67%
16 okt 0,000 133,130 132,890
134,460 554.117 +0,480 +0,36%
17 okt 0,000 133,550 131,970
133,600 566.568 +0,420 +0,32%
18 okt 133,790 133,510 132,230
134,030 424.371 -0,040 -0,03%
21 okt 133,030 132,270 132,115
133,900 306.904 -1,240 -0,93%
22 okt 0,000 130,580 129,390
0,000 528.792 -1,690 -1,28%
23 okt 129,750 130,300 129,750
131,178 420.267 -0,280 -0,21%
24 okt 0,000 130,150 128,950
130,505 508.366 -0,150 -0,12%
25 okt 130,440 128,450 127,900
130,630 343.149 -1,700 -1,31%
28 okt 0,000 129,450 128,930
130,680 328.132 +1,000 +0,78%
29 okt 128,220 128,760 127,985
129,050 399.211 -0,690 -0,53%
30 okt 128,730 128,120 127,860
129,578 431.370 -0,640 -0,50%
31 okt 0,000 127,110 126,890
128,005 696.551 -1,010 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront