Trinity Industries

NYS:TRN.N, US8965221091
29,710 20:53
+0,220 (+0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,250 30,090 29,795
31,405 739.170 -1,000 -3,22%
04 mrt 29,830 29,440 29,220
30,000 659.585 -0,650 -2,16%
05 mrt 29,695 29,840 29,320
29,990 653.919 +0,400 +1,36%
06 mrt 29,545 29,780 29,250
30,300 563.909 -0,060 -0,20%
07 mrt 29,740 29,830 29,078
30,045 473.973 +0,050 +0,17%
10 mrt 29,385 29,270 29,060
29,680 725.825 -0,560 -1,88%
11 mrt 29,360 29,390 29,280
29,855 478.990 +0,120 +0,41%
12 mrt 29,610 29,010 28,850
29,610 598.197 -0,380 -1,29%
13 mrt 29,045 28,900 28,670
29,260 381.528 -0,110 -0,38%
14 mrt 28,900 29,190 28,650
29,360 747.973 +0,290 +1,00%
17 mrt 29,170 29,480 29,170
29,810 488.064 +0,290 +0,99%
18 mrt 29,190 29,150 29,005
29,550 580.443 -0,330 -1,12%
19 mrt 29,290 29,490 29,130
29,725 664.523 +0,340 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront